Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2316 | Ticks modelled | 1332859 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1761.50 | Gross profit | 3255.10 | Gross loss | -1493.60 |
Profit factor | 2.18 | Expected payoff | 7.07 | ||
Absolute drawdown | 395.40 | Maximal drawdown | 461.50 (43.29%) | Relative drawdown | 43.29% (461.50) |
Total trades | 249 | Short positions (won %) | 119 (70.59%) | Long positions (won %) | 130 (63.08%) |
Profit trades (% of total) | 166 (66.67%) | Loss trades (% of total) | 83 (33.33%) | ||
Largest | profit trade | 61.40 | loss trade | -35.00 | |
Average | profit trade | 19.61 | loss trade | -18.00 | |
Maximum | consecutive wins (profit in money) | 25 (574.00) | consecutive losses (loss in money) | 17 (-278.60) | |
Maximal | consecutive profit (count of wins) | 611.10 (23) | consecutive loss (count of losses) | -278.60 (17) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 12:15 | sell | 1 | 0.10 | 1.14058 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 12:15 | modify | 1 | 0.10 | 1.14058 | 1.14408 | 1.13208 | ||
3 | 2025.08.01 12:30 | sell | 2 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 12:30 | modify | 2 | 0.10 | 1.13940 | 1.14290 | 1.13090 | ||
5 | 2025.08.01 12:30 | s/l | 2 | 0.10 | 1.14290 | 1.14290 | 1.13090 | -35.00 | 965.00 |
6 | 2025.08.01 12:30 | sell | 3 | 0.10 | 1.14260 | 0.00000 | 0.00000 | ||
7 | 2025.08.01 12:30 | modify | 3 | 0.10 | 1.14260 | 1.14610 | 1.13410 | ||
8 | 2025.08.01 12:30 | s/l | 1 | 0.10 | 1.14408 | 1.14408 | 1.13208 | -35.00 | 930.00 |
9 | 2025.08.01 12:31 | s/l | 3 | 0.10 | 1.14610 | 1.14610 | 1.13410 | -35.00 | 895.00 |
10 | 2025.08.01 12:45 | buy | 4 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
11 | 2025.08.01 12:45 | modify | 4 | 0.10 | 1.15323 | 1.14973 | 1.16173 | ||
12 | 2025.08.01 13:00 | buy | 5 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
13 | 2025.08.01 13:00 | modify | 5 | 0.10 | 1.15483 | 1.15133 | 1.16333 | ||
14 | 2025.08.01 13:15 | buy | 6 | 0.10 | 1.15676 | 0.00000 | 0.00000 | ||
15 | 2025.08.01 13:15 | modify | 6 | 0.10 | 1.15676 | 1.15326 | 1.16526 | ||
16 | 2025.08.01 13:30 | buy | 7 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
17 | 2025.08.01 13:30 | modify | 7 | 0.10 | 1.15726 | 1.15376 | 1.16576 | ||
18 | 2025.08.01 13:45 | buy | 8 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
19 | 2025.08.01 13:45 | modify | 8 | 0.10 | 1.15710 | 1.15360 | 1.16560 | ||
20 | 2025.08.01 14:00 | buy | 9 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
21 | 2025.08.01 14:00 | modify | 9 | 0.10 | 1.15645 | 1.15295 | 1.16495 | ||
22 | 2025.08.01 14:15 | buy | 10 | 0.10 | 1.15599 | 0.00000 | 0.00000 | ||
23 | 2025.08.01 14:15 | modify | 10 | 0.10 | 1.15599 | 1.15249 | 1.16449 | ||
24 | 2025.08.01 14:30 | buy | 11 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
25 | 2025.08.01 14:30 | modify | 11 | 0.10 | 1.15708 | 1.15358 | 1.16558 | ||
26 | 2025.08.01 15:13 | close | 11 | 0.10 | 1.15488 | 1.15358 | 1.16558 | -22.00 | 873.00 |
27 | 2025.08.01 15:13 | close | 10 | 0.10 | 1.15488 | 1.15249 | 1.16449 | -11.10 | 861.90 |
28 | 2025.08.01 15:13 | close | 9 | 0.10 | 1.15488 | 1.15295 | 1.16495 | -15.70 | 846.20 |
29 | 2025.08.01 15:13 | close | 8 | 0.10 | 1.15488 | 1.15360 | 1.16560 | -22.20 | 824.00 |
30 | 2025.08.01 15:13 | close | 7 | 0.10 | 1.15488 | 1.15376 | 1.16576 | -23.80 | 800.20 |
31 | 2025.08.01 15:13 | close | 6 | 0.10 | 1.15488 | 1.15326 | 1.16526 | -18.80 | 781.40 |
32 | 2025.08.01 15:13 | close | 5 | 0.10 | 1.15488 | 1.15133 | 1.16333 | 0.50 | 781.90 |
33 | 2025.08.01 15:13 | close | 4 | 0.10 | 1.15488 | 1.14973 | 1.16173 | 16.50 | 798.40 |
34 | 2025.08.04 12:30 | buy | 12 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
35 | 2025.08.04 12:30 | modify | 12 | 0.10 | 1.15868 | 1.15518 | 1.16718 | ||
36 | 2025.08.04 12:45 | buy | 13 | 0.10 | 1.15880 | 0.00000 | 0.00000 | ||
37 | 2025.08.04 12:45 | modify | 13 | 0.10 | 1.15880 | 1.15530 | 1.16730 | ||
38 | 2025.08.04 13:00 | buy | 14 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
39 | 2025.08.04 13:00 | modify | 14 | 0.10 | 1.15782 | 1.15432 | 1.16632 | ||
40 | 2025.08.04 13:15 | buy | 15 | 0.10 | 1.15899 | 0.00000 | 0.00000 | ||
41 | 2025.08.04 13:15 | modify | 15 | 0.10 | 1.15899 | 1.15549 | 1.16749 | ||
42 | 2025.08.04 13:30 | buy | 16 | 0.10 | 1.15888 | 0.00000 | 0.00000 | ||
43 | 2025.08.04 13:30 | modify | 16 | 0.10 | 1.15888 | 1.15538 | 1.16738 | ||
44 | 2025.08.04 13:45 | buy | 17 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
45 | 2025.08.04 13:45 | modify | 17 | 0.10 | 1.15810 | 1.15460 | 1.16660 | ||
46 | 2025.08.04 15:00 | sell | 18 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
47 | 2025.08.04 15:00 | modify | 18 | 0.10 | 1.15638 | 1.15988 | 1.14788 | ||
48 | 2025.08.04 16:00 | sell | 19 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
49 | 2025.08.04 16:00 | modify | 19 | 0.10 | 1.15669 | 1.16019 | 1.14819 | ||
50 | 2025.08.04 16:15 | sell | 20 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
51 | 2025.08.04 16:15 | modify | 20 | 0.10 | 1.15640 | 1.15990 | 1.14790 | ||
52 | 2025.08.04 16:30 | sell | 21 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
53 | 2025.08.04 16:30 | modify | 21 | 0.10 | 1.15650 | 1.16000 | 1.14800 | ||
54 | 2025.08.04 16:45 | sell | 22 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
55 | 2025.08.04 16:45 | modify | 22 | 0.10 | 1.15674 | 1.16024 | 1.14824 | ||
56 | 2025.08.04 18:00 | close | 22 | 0.10 | 1.15760 | 1.16024 | 1.14824 | -8.60 | 789.80 |
57 | 2025.08.04 18:00 | close | 21 | 0.10 | 1.15760 | 1.16000 | 1.14800 | -11.00 | 778.80 |
58 | 2025.08.04 18:00 | close | 20 | 0.10 | 1.15760 | 1.15990 | 1.14790 | -12.00 | 766.80 |
59 | 2025.08.04 18:00 | close | 19 | 0.10 | 1.15760 | 1.16019 | 1.14819 | -9.10 | 757.70 |
60 | 2025.08.04 18:00 | close | 18 | 0.10 | 1.15760 | 1.15988 | 1.14788 | -12.20 | 745.50 |
61 | 2025.08.04 18:00 | close | 17 | 0.10 | 1.15730 | 1.15460 | 1.16660 | -8.00 | 737.50 |
62 | 2025.08.04 18:00 | close | 16 | 0.10 | 1.15730 | 1.15538 | 1.16738 | -15.80 | 721.70 |
63 | 2025.08.04 18:00 | close | 15 | 0.10 | 1.15730 | 1.15549 | 1.16749 | -16.90 | 704.80 |
64 | 2025.08.04 18:00 | close | 14 | 0.10 | 1.15730 | 1.15432 | 1.16632 | -5.20 | 699.60 |
65 | 2025.08.04 18:00 | close | 13 | 0.10 | 1.15730 | 1.15530 | 1.16730 | -15.00 | 684.60 |
66 | 2025.08.04 18:00 | close | 12 | 0.10 | 1.15730 | 1.15518 | 1.16718 | -13.80 | 670.80 |
67 | 2025.08.05 12:00 | sell | 23 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
68 | 2025.08.05 12:00 | modify | 23 | 0.10 | 1.15392 | 1.15742 | 1.14542 | ||
69 | 2025.08.05 12:15 | sell | 24 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
70 | 2025.08.05 12:15 | modify | 24 | 0.10 | 1.15405 | 1.15755 | 1.14555 | ||
71 | 2025.08.05 12:45 | sell | 25 | 0.10 | 1.15391 | 0.00000 | 0.00000 | ||
72 | 2025.08.05 12:45 | modify | 25 | 0.10 | 1.15391 | 1.15741 | 1.14541 | ||
73 | 2025.08.05 13:00 | sell | 26 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
74 | 2025.08.05 13:00 | modify | 26 | 0.10 | 1.15373 | 1.15723 | 1.14523 | ||
75 | 2025.08.05 13:15 | buy | 27 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
76 | 2025.08.05 13:15 | modify | 27 | 0.10 | 1.15459 | 1.15109 | 1.16309 | ||
77 | 2025.08.05 13:30 | buy | 28 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
78 | 2025.08.05 13:30 | modify | 28 | 0.10 | 1.15538 | 1.15188 | 1.16388 | ||
79 | 2025.08.05 13:45 | buy | 29 | 0.10 | 1.15526 | 0.00000 | 0.00000 | ||
80 | 2025.08.05 13:45 | modify | 29 | 0.10 | 1.15526 | 1.15176 | 1.16376 | ||
81 | 2025.08.05 14:15 | buy | 30 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
82 | 2025.08.05 14:15 | modify | 30 | 0.10 | 1.15440 | 1.15090 | 1.16290 | ||
83 | 2025.08.05 14:30 | buy | 31 | 0.10 | 1.15467 | 0.00000 | 0.00000 | ||
84 | 2025.08.05 14:30 | modify | 31 | 0.10 | 1.15467 | 1.15117 | 1.16317 | ||
85 | 2025.08.05 14:45 | buy | 32 | 0.10 | 1.15611 | 0.00000 | 0.00000 | ||
86 | 2025.08.05 14:45 | modify | 32 | 0.10 | 1.15611 | 1.15261 | 1.16461 | ||
87 | 2025.08.05 15:00 | buy | 33 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
88 | 2025.08.05 15:00 | modify | 33 | 0.10 | 1.15681 | 1.15331 | 1.16531 | ||
89 | 2025.08.05 15:05 | s/l | 26 | 0.10 | 1.15723 | 1.15723 | 1.14523 | -35.00 | 635.80 |
90 | 2025.08.05 15:05 | s/l | 23 | 0.10 | 1.15742 | 1.15742 | 1.14542 | -35.00 | 600.80 |
91 | 2025.08.05 15:05 | s/l | 25 | 0.10 | 1.15741 | 1.15741 | 1.14541 | -35.00 | 565.80 |
92 | 2025.08.05 15:05 | s/l | 24 | 0.10 | 1.15755 | 1.15755 | 1.14555 | -35.00 | 530.80 |
93 | 2025.08.05 18:00 | close | 33 | 0.10 | 1.15780 | 1.15331 | 1.16531 | 9.90 | 540.70 |
94 | 2025.08.05 18:00 | close | 32 | 0.10 | 1.15780 | 1.15261 | 1.16461 | 16.90 | 557.60 |
95 | 2025.08.05 18:00 | close | 31 | 0.10 | 1.15780 | 1.15117 | 1.16317 | 31.30 | 588.90 |
96 | 2025.08.05 18:00 | close | 30 | 0.10 | 1.15780 | 1.15090 | 1.16290 | 34.00 | 622.90 |
97 | 2025.08.05 18:00 | close | 29 | 0.10 | 1.15780 | 1.15176 | 1.16376 | 25.40 | 648.30 |
98 | 2025.08.05 18:00 | close | 28 | 0.10 | 1.15780 | 1.15188 | 1.16388 | 24.20 | 672.50 |
99 | 2025.08.05 18:00 | close | 27 | 0.10 | 1.15780 | 1.15109 | 1.16309 | 32.10 | 704.60 |
100 | 2025.08.06 12:00 | buy | 34 | 0.10 | 1.16069 | 0.00000 | 0.00000 | ||
101 | 2025.08.06 12:00 | modify | 34 | 0.10 | 1.16069 | 1.15719 | 1.16919 | ||
102 | 2025.08.06 12:30 | buy | 35 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
103 | 2025.08.06 12:30 | modify | 35 | 0.10 | 1.16075 | 1.15725 | 1.16925 | ||
104 | 2025.08.06 12:45 | buy | 36 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
105 | 2025.08.06 12:45 | modify | 36 | 0.10 | 1.16125 | 1.15775 | 1.16975 | ||
106 | 2025.08.06 13:00 | buy | 37 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
107 | 2025.08.06 13:00 | modify | 37 | 0.10 | 1.16265 | 1.15915 | 1.17115 | ||
108 | 2025.08.06 13:15 | buy | 38 | 0.10 | 1.16357 | 0.00000 | 0.00000 | ||
109 | 2025.08.06 13:15 | modify | 38 | 0.10 | 1.16357 | 1.16007 | 1.17207 | ||
110 | 2025.08.06 13:30 | buy | 39 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
111 | 2025.08.06 13:30 | modify | 39 | 0.10 | 1.16275 | 1.15925 | 1.17125 | ||
112 | 2025.08.06 15:15 | buy | 40 | 0.10 | 1.16409 | 0.00000 | 0.00000 | ||
113 | 2025.08.06 15:15 | modify | 40 | 0.10 | 1.16409 | 1.16059 | 1.17259 | ||
114 | 2025.08.06 18:00 | close | 40 | 0.10 | 1.16490 | 1.16059 | 1.17259 | 8.10 | 712.70 |
115 | 2025.08.06 18:00 | close | 39 | 0.10 | 1.16490 | 1.15925 | 1.17125 | 21.50 | 734.20 |
116 | 2025.08.06 18:00 | close | 38 | 0.10 | 1.16490 | 1.16007 | 1.17207 | 13.30 | 747.50 |
117 | 2025.08.06 18:00 | close | 37 | 0.10 | 1.16490 | 1.15915 | 1.17115 | 22.50 | 770.00 |
118 | 2025.08.06 18:00 | close | 36 | 0.10 | 1.16490 | 1.15775 | 1.16975 | 36.50 | 806.50 |
119 | 2025.08.06 18:00 | close | 35 | 0.10 | 1.16490 | 1.15725 | 1.16925 | 41.50 | 848.00 |
120 | 2025.08.06 18:00 | close | 34 | 0.10 | 1.16490 | 1.15719 | 1.16919 | 42.10 | 890.10 |
121 | 2025.08.07 12:00 | sell | 41 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
122 | 2025.08.07 12:00 | modify | 41 | 0.10 | 1.16442 | 1.16792 | 1.15592 | ||
123 | 2025.08.07 12:15 | sell | 42 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
124 | 2025.08.07 12:15 | modify | 42 | 0.10 | 1.16397 | 1.16747 | 1.15547 | ||
125 | 2025.08.07 12:30 | sell | 43 | 0.10 | 1.16474 | 0.00000 | 0.00000 | ||
126 | 2025.08.07 12:30 | modify | 43 | 0.10 | 1.16474 | 1.16824 | 1.15624 | ||
127 | 2025.08.07 12:45 | sell | 44 | 0.10 | 1.16489 | 0.00000 | 0.00000 | ||
128 | 2025.08.07 12:45 | modify | 44 | 0.10 | 1.16489 | 1.16839 | 1.15639 | ||
129 | 2025.08.07 13:00 | sell | 45 | 0.10 | 1.16510 | 0.00000 | 0.00000 | ||
130 | 2025.08.07 13:00 | modify | 45 | 0.10 | 1.16510 | 1.16860 | 1.15660 | ||
131 | 2025.08.07 13:15 | sell | 46 | 0.10 | 1.16492 | 0.00000 | 0.00000 | ||
132 | 2025.08.07 13:15 | modify | 46 | 0.10 | 1.16492 | 1.16842 | 1.15642 | ||
133 | 2025.08.07 13:30 | sell | 47 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
134 | 2025.08.07 13:30 | modify | 47 | 0.10 | 1.16541 | 1.16891 | 1.15691 | ||
135 | 2025.08.07 14:15 | sell | 48 | 0.10 | 1.16371 | 0.00000 | 0.00000 | ||
136 | 2025.08.07 14:15 | modify | 48 | 0.10 | 1.16371 | 1.16721 | 1.15521 | ||
137 | 2025.08.07 14:30 | sell | 49 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
138 | 2025.08.07 14:30 | modify | 49 | 0.10 | 1.16233 | 1.16583 | 1.15383 | ||
139 | 2025.08.07 15:04 | close | 49 | 0.10 | 1.16159 | 1.16583 | 1.15383 | 7.40 | 897.50 |
140 | 2025.08.07 15:04 | close | 48 | 0.10 | 1.16159 | 1.16721 | 1.15521 | 21.20 | 918.70 |
141 | 2025.08.07 15:04 | close | 47 | 0.10 | 1.16159 | 1.16891 | 1.15691 | 38.20 | 956.90 |
142 | 2025.08.07 15:04 | close | 46 | 0.10 | 1.16159 | 1.16842 | 1.15642 | 33.30 | 990.20 |
143 | 2025.08.07 15:04 | close | 45 | 0.10 | 1.16159 | 1.16860 | 1.15660 | 35.10 | 1025.30 |
144 | 2025.08.07 15:04 | close | 44 | 0.10 | 1.16159 | 1.16839 | 1.15639 | 33.00 | 1058.30 |
145 | 2025.08.07 15:04 | close | 43 | 0.10 | 1.16159 | 1.16824 | 1.15624 | 31.50 | 1089.80 |
146 | 2025.08.07 15:04 | close | 42 | 0.10 | 1.16159 | 1.16747 | 1.15547 | 23.80 | 1113.60 |
147 | 2025.08.07 15:04 | close | 41 | 0.10 | 1.16159 | 1.16792 | 1.15592 | 28.30 | 1141.90 |
148 | 2025.08.08 13:45 | buy | 50 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
149 | 2025.08.08 13:45 | modify | 50 | 0.10 | 1.16517 | 1.16167 | 1.17367 | ||
150 | 2025.08.08 14:00 | buy | 51 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
151 | 2025.08.08 14:00 | modify | 51 | 0.10 | 1.16514 | 1.16164 | 1.17364 | ||
152 | 2025.08.08 14:15 | buy | 52 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
153 | 2025.08.08 14:15 | modify | 52 | 0.10 | 1.16588 | 1.16238 | 1.17438 | ||
154 | 2025.08.08 14:30 | buy | 53 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
155 | 2025.08.08 14:30 | modify | 53 | 0.10 | 1.16575 | 1.16225 | 1.17425 | ||
156 | 2025.08.08 14:45 | buy | 54 | 0.10 | 1.16585 | 0.00000 | 0.00000 | ||
157 | 2025.08.08 14:45 | modify | 54 | 0.10 | 1.16585 | 1.16235 | 1.17435 | ||
158 | 2025.08.08 15:00 | buy | 55 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
159 | 2025.08.08 15:00 | modify | 55 | 0.10 | 1.16588 | 1.16238 | 1.17438 | ||
160 | 2025.08.08 15:15 | buy | 56 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
161 | 2025.08.08 15:15 | modify | 56 | 0.10 | 1.16635 | 1.16285 | 1.17485 | ||
162 | 2025.08.08 15:30 | buy | 57 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
163 | 2025.08.08 15:30 | modify | 57 | 0.10 | 1.16673 | 1.16323 | 1.17523 | ||
164 | 2025.08.08 15:45 | buy | 58 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
165 | 2025.08.08 15:45 | modify | 58 | 0.10 | 1.16640 | 1.16290 | 1.17490 | ||
166 | 2025.08.08 18:00 | close | 58 | 0.10 | 1.16590 | 1.16290 | 1.17490 | -5.00 | 1136.90 |
167 | 2025.08.08 18:00 | close | 57 | 0.10 | 1.16590 | 1.16323 | 1.17523 | -8.30 | 1128.60 |
168 | 2025.08.08 18:00 | close | 56 | 0.10 | 1.16590 | 1.16285 | 1.17485 | -4.50 | 1124.10 |
169 | 2025.08.08 18:00 | close | 55 | 0.10 | 1.16590 | 1.16238 | 1.17438 | 0.20 | 1124.30 |
170 | 2025.08.08 18:00 | close | 54 | 0.10 | 1.16590 | 1.16235 | 1.17435 | 0.50 | 1124.80 |
171 | 2025.08.08 18:00 | close | 53 | 0.10 | 1.16590 | 1.16225 | 1.17425 | 1.50 | 1126.30 |
172 | 2025.08.08 18:00 | close | 52 | 0.10 | 1.16590 | 1.16238 | 1.17438 | 0.20 | 1126.50 |
173 | 2025.08.08 18:00 | close | 51 | 0.10 | 1.16590 | 1.16164 | 1.17364 | 7.60 | 1134.10 |
174 | 2025.08.08 18:00 | close | 50 | 0.10 | 1.16590 | 1.16167 | 1.17367 | 7.30 | 1141.40 |
175 | 2025.08.11 12:00 | sell | 59 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
176 | 2025.08.11 12:00 | modify | 59 | 0.10 | 1.16286 | 1.16636 | 1.15436 | ||
177 | 2025.08.11 12:15 | sell | 60 | 0.10 | 1.16182 | 0.00000 | 0.00000 | ||
178 | 2025.08.11 12:15 | modify | 60 | 0.10 | 1.16182 | 1.16532 | 1.15332 | ||
179 | 2025.08.11 12:30 | sell | 61 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
180 | 2025.08.11 12:30 | modify | 61 | 0.10 | 1.16230 | 1.16580 | 1.15380 | ||
181 | 2025.08.11 12:45 | sell | 62 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
182 | 2025.08.11 12:45 | modify | 62 | 0.10 | 1.16186 | 1.16536 | 1.15336 | ||
183 | 2025.08.11 13:00 | sell | 63 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
184 | 2025.08.11 13:00 | modify | 63 | 0.10 | 1.16202 | 1.16552 | 1.15352 | ||
185 | 2025.08.11 13:15 | sell | 64 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
186 | 2025.08.11 13:15 | modify | 64 | 0.10 | 1.16220 | 1.16570 | 1.15370 | ||
187 | 2025.08.11 13:30 | sell | 65 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
188 | 2025.08.11 13:30 | modify | 65 | 0.10 | 1.16212 | 1.16562 | 1.15362 | ||
189 | 2025.08.11 13:45 | sell | 66 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
190 | 2025.08.11 13:45 | modify | 66 | 0.10 | 1.16248 | 1.16598 | 1.15398 | ||
191 | 2025.08.11 14:00 | sell | 67 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
192 | 2025.08.11 14:00 | modify | 67 | 0.10 | 1.16195 | 1.16545 | 1.15345 | ||
193 | 2025.08.11 14:15 | sell | 68 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
194 | 2025.08.11 14:15 | modify | 68 | 0.10 | 1.16063 | 1.16413 | 1.15213 | ||
195 | 2025.08.11 14:30 | sell | 69 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
196 | 2025.08.11 14:30 | modify | 69 | 0.10 | 1.16019 | 1.16369 | 1.15169 | ||
197 | 2025.08.11 14:45 | close | 69 | 0.10 | 1.15956 | 1.16369 | 1.15169 | 6.30 | 1147.70 |
198 | 2025.08.11 14:45 | close | 68 | 0.10 | 1.15956 | 1.16413 | 1.15213 | 10.70 | 1158.40 |
199 | 2025.08.11 14:45 | close | 67 | 0.10 | 1.15956 | 1.16545 | 1.15345 | 23.90 | 1182.30 |
200 | 2025.08.11 14:45 | close | 66 | 0.10 | 1.15956 | 1.16598 | 1.15398 | 29.20 | 1211.50 |
201 | 2025.08.11 14:45 | close | 65 | 0.10 | 1.15956 | 1.16562 | 1.15362 | 25.60 | 1237.10 |
202 | 2025.08.11 14:45 | close | 64 | 0.10 | 1.15956 | 1.16570 | 1.15370 | 26.40 | 1263.50 |
203 | 2025.08.11 14:45 | close | 63 | 0.10 | 1.15956 | 1.16552 | 1.15352 | 24.60 | 1288.10 |
204 | 2025.08.11 14:45 | close | 62 | 0.10 | 1.15956 | 1.16536 | 1.15336 | 23.00 | 1311.10 |
205 | 2025.08.11 14:45 | close | 61 | 0.10 | 1.15956 | 1.16580 | 1.15380 | 27.40 | 1338.50 |
206 | 2025.08.11 14:45 | close | 60 | 0.10 | 1.15956 | 1.16532 | 1.15332 | 22.60 | 1361.10 |
207 | 2025.08.11 14:45 | close | 59 | 0.10 | 1.15956 | 1.16636 | 1.15436 | 33.00 | 1394.10 |
208 | 2025.08.12 12:00 | sell | 70 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
209 | 2025.08.12 12:00 | modify | 70 | 0.10 | 1.16053 | 1.16403 | 1.15203 | ||
210 | 2025.08.12 12:15 | sell | 71 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
211 | 2025.08.12 12:15 | modify | 71 | 0.10 | 1.16065 | 1.16415 | 1.15215 | ||
212 | 2025.08.12 12:30 | sell | 72 | 0.10 | 1.16023 | 0.00000 | 0.00000 | ||
213 | 2025.08.12 12:30 | modify | 72 | 0.10 | 1.16023 | 1.16373 | 1.15173 | ||
214 | 2025.08.12 12:30 | s/l | 72 | 0.10 | 1.16373 | 1.16373 | 1.15173 | -35.00 | 1359.10 |
215 | 2025.08.12 12:30 | sell | 73 | 0.10 | 1.16343 | 0.00000 | 0.00000 | ||
216 | 2025.08.12 12:30 | modify | 73 | 0.10 | 1.16343 | 1.16693 | 1.15493 | ||
217 | 2025.08.12 12:30 | s/l | 70 | 0.10 | 1.16403 | 1.16403 | 1.15203 | -35.00 | 1324.10 |
218 | 2025.08.12 12:30 | s/l | 71 | 0.10 | 1.16415 | 1.16415 | 1.15215 | -35.00 | 1289.10 |
219 | 2025.08.12 12:45 | buy | 74 | 0.10 | 1.16507 | 0.00000 | 0.00000 | ||
220 | 2025.08.12 12:45 | modify | 74 | 0.10 | 1.16507 | 1.16157 | 1.17357 | ||
221 | 2025.08.12 13:00 | buy | 75 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
222 | 2025.08.12 13:00 | modify | 75 | 0.10 | 1.16450 | 1.16100 | 1.17300 | ||
223 | 2025.08.12 13:15 | buy | 76 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
224 | 2025.08.12 13:15 | modify | 76 | 0.10 | 1.16350 | 1.16000 | 1.17200 | ||
225 | 2025.08.12 13:30 | buy | 77 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
226 | 2025.08.12 13:30 | modify | 77 | 0.10 | 1.16260 | 1.15910 | 1.17110 | ||
227 | 2025.08.12 13:45 | buy | 78 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
228 | 2025.08.12 13:45 | modify | 78 | 0.10 | 1.16608 | 1.16258 | 1.17458 | ||
229 | 2025.08.12 13:45 | s/l | 73 | 0.10 | 1.16693 | 1.16693 | 1.15493 | -35.00 | 1254.10 |
230 | 2025.08.12 14:00 | buy | 79 | 0.10 | 1.16552 | 0.00000 | 0.00000 | ||
231 | 2025.08.12 14:00 | modify | 79 | 0.10 | 1.16552 | 1.16202 | 1.17402 | ||
232 | 2025.08.12 14:15 | buy | 80 | 0.10 | 1.16507 | 0.00000 | 0.00000 | ||
233 | 2025.08.12 14:15 | modify | 80 | 0.10 | 1.16507 | 1.16157 | 1.17357 | ||
234 | 2025.08.12 14:30 | buy | 81 | 0.10 | 1.16563 | 0.00000 | 0.00000 | ||
235 | 2025.08.12 14:30 | modify | 81 | 0.10 | 1.16563 | 1.16213 | 1.17413 | ||
236 | 2025.08.12 14:45 | buy | 82 | 0.10 | 1.16626 | 0.00000 | 0.00000 | ||
237 | 2025.08.12 14:45 | modify | 82 | 0.10 | 1.16626 | 1.16276 | 1.17476 | ||
238 | 2025.08.12 15:00 | buy | 83 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
239 | 2025.08.12 15:00 | modify | 83 | 0.10 | 1.16607 | 1.16257 | 1.17457 | ||
240 | 2025.08.12 15:15 | buy | 84 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
241 | 2025.08.12 15:15 | modify | 84 | 0.10 | 1.16680 | 1.16330 | 1.17530 | ||
242 | 2025.08.12 15:29 | close | 84 | 0.10 | 1.16874 | 1.16330 | 1.17530 | 19.40 | 1273.50 |
243 | 2025.08.12 15:29 | close | 83 | 0.10 | 1.16874 | 1.16257 | 1.17457 | 26.70 | 1300.20 |
244 | 2025.08.12 15:29 | close | 82 | 0.10 | 1.16874 | 1.16276 | 1.17476 | 24.80 | 1325.00 |
245 | 2025.08.12 15:29 | close | 81 | 0.10 | 1.16874 | 1.16213 | 1.17413 | 31.10 | 1356.10 |
246 | 2025.08.12 15:29 | close | 80 | 0.10 | 1.16874 | 1.16157 | 1.17357 | 36.70 | 1392.80 |
247 | 2025.08.12 15:29 | close | 79 | 0.10 | 1.16874 | 1.16202 | 1.17402 | 32.20 | 1425.00 |
248 | 2025.08.12 15:29 | close | 78 | 0.10 | 1.16874 | 1.16258 | 1.17458 | 26.60 | 1451.60 |
249 | 2025.08.12 15:29 | close | 77 | 0.10 | 1.16874 | 1.15910 | 1.17110 | 61.40 | 1513.00 |
250 | 2025.08.12 15:29 | close | 76 | 0.10 | 1.16874 | 1.16000 | 1.17200 | 52.40 | 1565.40 |
251 | 2025.08.12 15:29 | close | 75 | 0.10 | 1.16874 | 1.16100 | 1.17300 | 42.40 | 1607.80 |
252 | 2025.08.12 15:29 | close | 74 | 0.10 | 1.16874 | 1.16157 | 1.17357 | 36.70 | 1644.50 |
253 | 2025.08.13 12:45 | sell | 85 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
254 | 2025.08.13 12:45 | modify | 85 | 0.10 | 1.17050 | 1.17400 | 1.16200 | ||
255 | 2025.08.13 13:00 | sell | 86 | 0.10 | 1.16986 | 0.00000 | 0.00000 | ||
256 | 2025.08.13 13:00 | modify | 86 | 0.10 | 1.16986 | 1.17336 | 1.16136 | ||
257 | 2025.08.13 13:15 | sell | 87 | 0.10 | 1.16958 | 0.00000 | 0.00000 | ||
258 | 2025.08.13 13:15 | modify | 87 | 0.10 | 1.16958 | 1.17308 | 1.16108 | ||
259 | 2025.08.13 13:30 | sell | 88 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
260 | 2025.08.13 13:30 | modify | 88 | 0.10 | 1.17020 | 1.17370 | 1.16170 | ||
261 | 2025.08.13 13:45 | sell | 89 | 0.10 | 1.17037 | 0.00000 | 0.00000 | ||
262 | 2025.08.13 13:45 | modify | 89 | 0.10 | 1.17037 | 1.17387 | 1.16187 | ||
263 | 2025.08.13 14:00 | sell | 90 | 0.10 | 1.17043 | 0.00000 | 0.00000 | ||
264 | 2025.08.13 14:00 | modify | 90 | 0.10 | 1.17043 | 1.17393 | 1.16193 | ||
265 | 2025.08.13 14:15 | sell | 91 | 0.10 | 1.17083 | 0.00000 | 0.00000 | ||
266 | 2025.08.13 14:15 | modify | 91 | 0.10 | 1.17083 | 1.17433 | 1.16233 | ||
267 | 2025.08.13 16:15 | buy | 92 | 0.10 | 1.17173 | 0.00000 | 0.00000 | ||
268 | 2025.08.13 16:15 | modify | 92 | 0.10 | 1.17173 | 1.16823 | 1.18023 | ||
269 | 2025.08.13 16:45 | sell | 93 | 0.10 | 1.17109 | 0.00000 | 0.00000 | ||
270 | 2025.08.13 16:45 | modify | 93 | 0.10 | 1.17109 | 1.17459 | 1.16259 | ||
271 | 2025.08.13 18:00 | close | 93 | 0.10 | 1.17070 | 1.17459 | 1.16259 | 3.90 | 1648.40 |
272 | 2025.08.13 18:00 | close | 92 | 0.10 | 1.17040 | 1.16823 | 1.18023 | -13.30 | 1635.10 |
273 | 2025.08.13 18:00 | close | 91 | 0.10 | 1.17070 | 1.17433 | 1.16233 | 1.30 | 1636.40 |
274 | 2025.08.13 18:00 | close | 90 | 0.10 | 1.17070 | 1.17393 | 1.16193 | -2.70 | 1633.70 |
275 | 2025.08.13 18:00 | close | 89 | 0.10 | 1.17070 | 1.17387 | 1.16187 | -3.30 | 1630.40 |
276 | 2025.08.13 18:00 | close | 88 | 0.10 | 1.17070 | 1.17370 | 1.16170 | -5.00 | 1625.40 |
277 | 2025.08.13 18:00 | close | 87 | 0.10 | 1.17070 | 1.17308 | 1.16108 | -11.20 | 1614.20 |
278 | 2025.08.13 18:00 | close | 86 | 0.10 | 1.17070 | 1.17336 | 1.16136 | -8.40 | 1605.80 |
279 | 2025.08.13 18:00 | close | 85 | 0.10 | 1.17070 | 1.17400 | 1.16200 | -2.00 | 1603.80 |
280 | 2025.08.14 12:00 | buy | 94 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
281 | 2025.08.14 12:00 | modify | 94 | 0.10 | 1.16910 | 1.16560 | 1.17760 | ||
282 | 2025.08.14 12:30 | sell | 95 | 0.10 | 1.16803 | 0.00000 | 0.00000 | ||
283 | 2025.08.14 12:30 | modify | 95 | 0.10 | 1.16803 | 1.17153 | 1.15953 | ||
284 | 2025.08.14 12:30 | s/l | 94 | 0.10 | 1.16560 | 1.16560 | 1.17760 | -35.00 | 1568.80 |
285 | 2025.08.14 12:45 | sell | 96 | 0.10 | 1.16780 | 0.00000 | 0.00000 | ||
286 | 2025.08.14 12:45 | modify | 96 | 0.10 | 1.16780 | 1.17130 | 1.15930 | ||
287 | 2025.08.14 13:00 | sell | 97 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
288 | 2025.08.14 13:00 | modify | 97 | 0.10 | 1.16638 | 1.16988 | 1.15788 | ||
289 | 2025.08.14 13:15 | sell | 98 | 0.10 | 1.16636 | 0.00000 | 0.00000 | ||
290 | 2025.08.14 13:15 | modify | 98 | 0.10 | 1.16636 | 1.16986 | 1.15786 | ||
291 | 2025.08.14 13:30 | sell | 99 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
292 | 2025.08.14 13:30 | modify | 99 | 0.10 | 1.16525 | 1.16875 | 1.15675 | ||
293 | 2025.08.14 13:45 | sell | 100 | 0.10 | 1.16534 | 0.00000 | 0.00000 | ||
294 | 2025.08.14 13:45 | modify | 100 | 0.10 | 1.16534 | 1.16884 | 1.15684 | ||
295 | 2025.08.14 14:00 | sell | 101 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
296 | 2025.08.14 14:00 | modify | 101 | 0.10 | 1.16502 | 1.16852 | 1.15652 | ||
297 | 2025.08.14 14:15 | sell | 102 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
298 | 2025.08.14 14:15 | modify | 102 | 0.10 | 1.16526 | 1.16876 | 1.15676 | ||
299 | 2025.08.14 14:30 | sell | 103 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
300 | 2025.08.14 14:30 | modify | 103 | 0.10 | 1.16632 | 1.16982 | 1.15782 | ||
301 | 2025.08.14 14:45 | sell | 104 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
302 | 2025.08.14 14:45 | modify | 104 | 0.10 | 1.16600 | 1.16950 | 1.15750 | ||
303 | 2025.08.14 15:00 | sell | 105 | 0.10 | 1.16609 | 0.00000 | 0.00000 | ||
304 | 2025.08.14 15:00 | modify | 105 | 0.10 | 1.16609 | 1.16959 | 1.15759 | ||
305 | 2025.08.14 15:15 | sell | 106 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
306 | 2025.08.14 15:15 | modify | 106 | 0.10 | 1.16543 | 1.16893 | 1.15693 | ||
307 | 2025.08.14 15:30 | sell | 107 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
308 | 2025.08.14 15:30 | modify | 107 | 0.10 | 1.16505 | 1.16855 | 1.15655 | ||
309 | 2025.08.14 15:45 | sell | 108 | 0.10 | 1.16399 | 0.00000 | 0.00000 | ||
310 | 2025.08.14 15:45 | modify | 108 | 0.10 | 1.16399 | 1.16749 | 1.15549 | ||
311 | 2025.08.14 16:00 | sell | 109 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
312 | 2025.08.14 16:00 | modify | 109 | 0.10 | 1.16430 | 1.16780 | 1.15580 | ||
313 | 2025.08.14 16:13 | close | 109 | 0.10 | 1.16386 | 1.16780 | 1.15580 | 4.40 | 1573.20 |
314 | 2025.08.14 16:13 | close | 108 | 0.10 | 1.16386 | 1.16749 | 1.15549 | 1.30 | 1574.50 |
315 | 2025.08.14 16:13 | close | 107 | 0.10 | 1.16386 | 1.16855 | 1.15655 | 11.90 | 1586.40 |
316 | 2025.08.14 16:13 | close | 106 | 0.10 | 1.16386 | 1.16893 | 1.15693 | 15.70 | 1602.10 |
317 | 2025.08.14 16:13 | close | 105 | 0.10 | 1.16386 | 1.16959 | 1.15759 | 22.30 | 1624.40 |
318 | 2025.08.14 16:13 | close | 104 | 0.10 | 1.16386 | 1.16950 | 1.15750 | 21.40 | 1645.80 |
319 | 2025.08.14 16:13 | close | 103 | 0.10 | 1.16386 | 1.16982 | 1.15782 | 24.60 | 1670.40 |
320 | 2025.08.14 16:13 | close | 102 | 0.10 | 1.16386 | 1.16876 | 1.15676 | 14.00 | 1684.40 |
321 | 2025.08.14 16:13 | close | 101 | 0.10 | 1.16386 | 1.16852 | 1.15652 | 11.60 | 1696.00 |
322 | 2025.08.14 16:13 | close | 100 | 0.10 | 1.16386 | 1.16884 | 1.15684 | 14.80 | 1710.80 |
323 | 2025.08.14 16:13 | close | 99 | 0.10 | 1.16386 | 1.16875 | 1.15675 | 13.90 | 1724.70 |
324 | 2025.08.14 16:13 | close | 98 | 0.10 | 1.16386 | 1.16986 | 1.15786 | 25.00 | 1749.70 |
325 | 2025.08.14 16:13 | close | 97 | 0.10 | 1.16386 | 1.16988 | 1.15788 | 25.20 | 1774.90 |
326 | 2025.08.14 16:13 | close | 96 | 0.10 | 1.16386 | 1.17130 | 1.15930 | 39.40 | 1814.30 |
327 | 2025.08.14 16:13 | close | 95 | 0.10 | 1.16386 | 1.17153 | 1.15953 | 41.70 | 1856.00 |
328 | 2025.08.15 12:00 | buy | 110 | 0.10 | 1.16904 | 0.00000 | 0.00000 | ||
329 | 2025.08.15 12:00 | modify | 110 | 0.10 | 1.16904 | 1.16554 | 1.17754 | ||
330 | 2025.08.15 12:15 | buy | 111 | 0.10 | 1.16938 | 0.00000 | 0.00000 | ||
331 | 2025.08.15 12:15 | modify | 111 | 0.10 | 1.16938 | 1.16588 | 1.17788 | ||
332 | 2025.08.15 12:30 | buy | 112 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
333 | 2025.08.15 12:30 | modify | 112 | 0.10 | 1.16876 | 1.16526 | 1.17726 | ||
334 | 2025.08.15 12:45 | buy | 113 | 0.10 | 1.16975 | 0.00000 | 0.00000 | ||
335 | 2025.08.15 12:45 | modify | 113 | 0.10 | 1.16975 | 1.16625 | 1.17825 | ||
336 | 2025.08.15 13:00 | buy | 114 | 0.10 | 1.16970 | 0.00000 | 0.00000 | ||
337 | 2025.08.15 13:00 | modify | 114 | 0.10 | 1.16970 | 1.16620 | 1.17820 | ||
338 | 2025.08.15 13:15 | buy | 115 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
339 | 2025.08.15 13:15 | modify | 115 | 0.10 | 1.16939 | 1.16589 | 1.17789 | ||
340 | 2025.08.15 13:30 | buy | 116 | 0.10 | 1.16943 | 0.00000 | 0.00000 | ||
341 | 2025.08.15 13:30 | modify | 116 | 0.10 | 1.16943 | 1.16593 | 1.17793 | ||
342 | 2025.08.15 13:45 | buy | 117 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
343 | 2025.08.15 13:45 | modify | 117 | 0.10 | 1.16964 | 1.16614 | 1.17814 | ||
344 | 2025.08.15 14:00 | buy | 118 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
345 | 2025.08.15 14:00 | modify | 118 | 0.10 | 1.17055 | 1.16705 | 1.17905 | ||
346 | 2025.08.15 14:15 | buy | 119 | 0.10 | 1.17148 | 0.00000 | 0.00000 | ||
347 | 2025.08.15 14:15 | modify | 119 | 0.10 | 1.17148 | 1.16798 | 1.17998 | ||
348 | 2025.08.15 14:30 | buy | 120 | 0.10 | 1.17131 | 0.00000 | 0.00000 | ||
349 | 2025.08.15 14:30 | modify | 120 | 0.10 | 1.17131 | 1.16781 | 1.17981 | ||
350 | 2025.08.15 14:45 | buy | 121 | 0.10 | 1.17172 | 0.00000 | 0.00000 | ||
351 | 2025.08.15 14:45 | modify | 121 | 0.10 | 1.17172 | 1.16822 | 1.18022 | ||
352 | 2025.08.15 15:00 | buy | 122 | 0.10 | 1.17144 | 0.00000 | 0.00000 | ||
353 | 2025.08.15 15:00 | modify | 122 | 0.10 | 1.17144 | 1.16794 | 1.17994 | ||
354 | 2025.08.15 15:15 | buy | 123 | 0.10 | 1.17075 | 0.00000 | 0.00000 | ||
355 | 2025.08.15 15:15 | modify | 123 | 0.10 | 1.17075 | 1.16725 | 1.17925 | ||
356 | 2025.08.15 15:30 | buy | 124 | 0.10 | 1.17146 | 0.00000 | 0.00000 | ||
357 | 2025.08.15 15:30 | modify | 124 | 0.10 | 1.17146 | 1.16796 | 1.17996 | ||
358 | 2025.08.15 15:45 | buy | 125 | 0.10 | 1.17117 | 0.00000 | 0.00000 | ||
359 | 2025.08.15 15:45 | modify | 125 | 0.10 | 1.17117 | 1.16767 | 1.17967 | ||
360 | 2025.08.15 18:00 | close | 125 | 0.10 | 1.17040 | 1.16767 | 1.17967 | -7.70 | 1848.30 |
361 | 2025.08.15 18:00 | close | 124 | 0.10 | 1.17040 | 1.16796 | 1.17996 | -10.60 | 1837.70 |
362 | 2025.08.15 18:00 | close | 123 | 0.10 | 1.17040 | 1.16725 | 1.17925 | -3.50 | 1834.20 |
363 | 2025.08.15 18:00 | close | 122 | 0.10 | 1.17040 | 1.16794 | 1.17994 | -10.40 | 1823.80 |
364 | 2025.08.15 18:00 | close | 121 | 0.10 | 1.17040 | 1.16822 | 1.18022 | -13.20 | 1810.60 |
365 | 2025.08.15 18:00 | close | 120 | 0.10 | 1.17040 | 1.16781 | 1.17981 | -9.10 | 1801.50 |
366 | 2025.08.15 18:00 | close | 119 | 0.10 | 1.17040 | 1.16798 | 1.17998 | -10.80 | 1790.70 |
367 | 2025.08.15 18:00 | close | 118 | 0.10 | 1.17040 | 1.16705 | 1.17905 | -1.50 | 1789.20 |
368 | 2025.08.15 18:00 | close | 117 | 0.10 | 1.17040 | 1.16614 | 1.17814 | 7.60 | 1796.80 |
369 | 2025.08.15 18:00 | close | 116 | 0.10 | 1.17040 | 1.16593 | 1.17793 | 9.70 | 1806.50 |
370 | 2025.08.15 18:00 | close | 115 | 0.10 | 1.17040 | 1.16589 | 1.17789 | 10.10 | 1816.60 |
371 | 2025.08.15 18:00 | close | 114 | 0.10 | 1.17040 | 1.16620 | 1.17820 | 7.00 | 1823.60 |
372 | 2025.08.15 18:00 | close | 113 | 0.10 | 1.17040 | 1.16625 | 1.17825 | 6.50 | 1830.10 |
373 | 2025.08.15 18:00 | close | 112 | 0.10 | 1.17040 | 1.16526 | 1.17726 | 16.40 | 1846.50 |
374 | 2025.08.15 18:00 | close | 111 | 0.10 | 1.17040 | 1.16588 | 1.17788 | 10.20 | 1856.70 |
375 | 2025.08.15 18:00 | close | 110 | 0.10 | 1.17040 | 1.16554 | 1.17754 | 13.60 | 1870.30 |
376 | 2025.08.18 12:00 | sell | 126 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
377 | 2025.08.18 12:00 | modify | 126 | 0.10 | 1.16750 | 1.17100 | 1.15900 | ||
378 | 2025.08.18 12:15 | sell | 127 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
379 | 2025.08.18 12:15 | modify | 127 | 0.10 | 1.16742 | 1.17092 | 1.15892 | ||
380 | 2025.08.18 12:30 | sell | 128 | 0.10 | 1.16736 | 0.00000 | 0.00000 | ||
381 | 2025.08.18 12:30 | modify | 128 | 0.10 | 1.16736 | 1.17086 | 1.15886 | ||
382 | 2025.08.18 12:45 | sell | 129 | 0.10 | 1.16703 | 0.00000 | 0.00000 | ||
383 | 2025.08.18 12:45 | modify | 129 | 0.10 | 1.16703 | 1.17053 | 1.15853 | ||
384 | 2025.08.18 13:00 | sell | 130 | 0.10 | 1.16763 | 0.00000 | 0.00000 | ||
385 | 2025.08.18 13:00 | modify | 130 | 0.10 | 1.16763 | 1.17113 | 1.15913 | ||
386 | 2025.08.18 13:15 | sell | 131 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
387 | 2025.08.18 13:15 | modify | 131 | 0.10 | 1.16720 | 1.17070 | 1.15870 | ||
388 | 2025.08.18 13:30 | sell | 132 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
389 | 2025.08.18 13:30 | modify | 132 | 0.10 | 1.16755 | 1.17105 | 1.15905 | ||
390 | 2025.08.18 13:45 | sell | 133 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
391 | 2025.08.18 13:45 | modify | 133 | 0.10 | 1.16757 | 1.17107 | 1.15907 | ||
392 | 2025.08.18 15:00 | sell | 134 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
393 | 2025.08.18 15:00 | modify | 134 | 0.10 | 1.16639 | 1.16989 | 1.15789 | ||
394 | 2025.08.18 15:15 | sell | 135 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
395 | 2025.08.18 15:15 | modify | 135 | 0.10 | 1.16646 | 1.16996 | 1.15796 | ||
396 | 2025.08.18 15:30 | sell | 136 | 0.10 | 1.16693 | 0.00000 | 0.00000 | ||
397 | 2025.08.18 15:30 | modify | 136 | 0.10 | 1.16693 | 1.17043 | 1.15843 | ||
398 | 2025.08.18 15:45 | sell | 137 | 0.10 | 1.16704 | 0.00000 | 0.00000 | ||
399 | 2025.08.18 15:45 | modify | 137 | 0.10 | 1.16704 | 1.17054 | 1.15854 | ||
400 | 2025.08.18 16:00 | sell | 138 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
401 | 2025.08.18 16:00 | modify | 138 | 0.10 | 1.16673 | 1.17023 | 1.15823 | ||
402 | 2025.08.18 16:15 | sell | 139 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
403 | 2025.08.18 16:15 | modify | 139 | 0.10 | 1.16660 | 1.17010 | 1.15810 | ||
404 | 2025.08.18 16:30 | sell | 140 | 0.10 | 1.16656 | 0.00000 | 0.00000 | ||
405 | 2025.08.18 16:30 | modify | 140 | 0.10 | 1.16656 | 1.17006 | 1.15806 | ||
406 | 2025.08.18 16:45 | sell | 141 | 0.10 | 1.16617 | 0.00000 | 0.00000 | ||
407 | 2025.08.18 16:45 | modify | 141 | 0.10 | 1.16617 | 1.16967 | 1.15767 | ||
408 | 2025.08.18 18:00 | close | 141 | 0.10 | 1.16655 | 1.16967 | 1.15767 | -3.80 | 1866.50 |
409 | 2025.08.18 18:00 | close | 140 | 0.10 | 1.16655 | 1.17006 | 1.15806 | 0.10 | 1866.60 |
410 | 2025.08.18 18:00 | close | 139 | 0.10 | 1.16655 | 1.17010 | 1.15810 | 0.50 | 1867.10 |
411 | 2025.08.18 18:00 | close | 138 | 0.10 | 1.16655 | 1.17023 | 1.15823 | 1.80 | 1868.90 |
412 | 2025.08.18 18:00 | close | 137 | 0.10 | 1.16655 | 1.17054 | 1.15854 | 4.90 | 1873.80 |
413 | 2025.08.18 18:00 | close | 136 | 0.10 | 1.16655 | 1.17043 | 1.15843 | 3.80 | 1877.60 |
414 | 2025.08.18 18:00 | close | 135 | 0.10 | 1.16655 | 1.16996 | 1.15796 | -0.90 | 1876.70 |
415 | 2025.08.18 18:00 | close | 134 | 0.10 | 1.16655 | 1.16989 | 1.15789 | -1.60 | 1875.10 |
416 | 2025.08.18 18:00 | close | 133 | 0.10 | 1.16655 | 1.17107 | 1.15907 | 10.20 | 1885.30 |
417 | 2025.08.18 18:00 | close | 132 | 0.10 | 1.16655 | 1.17105 | 1.15905 | 10.00 | 1895.30 |
418 | 2025.08.18 18:00 | close | 131 | 0.10 | 1.16655 | 1.17070 | 1.15870 | 6.50 | 1901.80 |
419 | 2025.08.18 18:00 | close | 130 | 0.10 | 1.16655 | 1.17113 | 1.15913 | 10.80 | 1912.60 |
420 | 2025.08.18 18:00 | close | 129 | 0.10 | 1.16655 | 1.17053 | 1.15853 | 4.80 | 1917.40 |
421 | 2025.08.18 18:00 | close | 128 | 0.10 | 1.16655 | 1.17086 | 1.15886 | 8.10 | 1925.50 |
422 | 2025.08.18 18:00 | close | 127 | 0.10 | 1.16655 | 1.17092 | 1.15892 | 8.70 | 1934.20 |
423 | 2025.08.18 18:00 | close | 126 | 0.10 | 1.16655 | 1.17100 | 1.15900 | 9.50 | 1943.70 |
424 | 2025.08.19 12:00 | buy | 142 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
425 | 2025.08.19 12:00 | modify | 142 | 0.10 | 1.16886 | 1.16536 | 1.17736 | ||
426 | 2025.08.19 12:15 | buy | 143 | 0.10 | 1.16889 | 0.00000 | 0.00000 | ||
427 | 2025.08.19 12:15 | modify | 143 | 0.10 | 1.16889 | 1.16539 | 1.17739 | ||
428 | 2025.08.19 12:45 | sell | 144 | 0.10 | 1.16795 | 0.00000 | 0.00000 | ||
429 | 2025.08.19 12:45 | modify | 144 | 0.10 | 1.16795 | 1.17145 | 1.15945 | ||
430 | 2025.08.19 13:00 | sell | 145 | 0.10 | 1.16752 | 0.00000 | 0.00000 | ||
431 | 2025.08.19 13:00 | modify | 145 | 0.10 | 1.16752 | 1.17102 | 1.15902 | ||
432 | 2025.08.19 13:15 | sell | 146 | 0.10 | 1.16721 | 0.00000 | 0.00000 | ||
433 | 2025.08.19 13:15 | modify | 146 | 0.10 | 1.16721 | 1.17071 | 1.15871 | ||
434 | 2025.08.19 13:30 | sell | 147 | 0.10 | 1.16739 | 0.00000 | 0.00000 | ||
435 | 2025.08.19 13:30 | modify | 147 | 0.10 | 1.16739 | 1.17089 | 1.15889 | ||
436 | 2025.08.19 13:45 | sell | 148 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
437 | 2025.08.19 13:45 | modify | 148 | 0.10 | 1.16725 | 1.17075 | 1.15875 | ||
438 | 2025.08.19 14:15 | sell | 149 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
439 | 2025.08.19 14:15 | modify | 149 | 0.10 | 1.16692 | 1.17042 | 1.15842 | ||
440 | 2025.08.19 14:30 | sell | 150 | 0.10 | 1.16689 | 0.00000 | 0.00000 | ||
441 | 2025.08.19 14:30 | modify | 150 | 0.10 | 1.16689 | 1.17039 | 1.15839 | ||
442 | 2025.08.19 14:45 | sell | 151 | 0.10 | 1.16654 | 0.00000 | 0.00000 | ||
443 | 2025.08.19 14:45 | modify | 151 | 0.10 | 1.16654 | 1.17004 | 1.15804 | ||
444 | 2025.08.19 15:00 | sell | 152 | 0.10 | 1.16719 | 0.00000 | 0.00000 | ||
445 | 2025.08.19 15:00 | modify | 152 | 0.10 | 1.16719 | 1.17069 | 1.15869 | ||
446 | 2025.08.19 15:30 | sell | 153 | 0.10 | 1.16701 | 0.00000 | 0.00000 | ||
447 | 2025.08.19 15:30 | modify | 153 | 0.10 | 1.16701 | 1.17051 | 1.15851 | ||
448 | 2025.08.19 15:45 | sell | 154 | 0.10 | 1.16623 | 0.00000 | 0.00000 | ||
449 | 2025.08.19 15:45 | modify | 154 | 0.10 | 1.16623 | 1.16973 | 1.15773 | ||
450 | 2025.08.19 16:00 | sell | 155 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
451 | 2025.08.19 16:00 | modify | 155 | 0.10 | 1.16586 | 1.16936 | 1.15736 | ||
452 | 2025.08.19 16:15 | sell | 156 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
453 | 2025.08.19 16:15 | modify | 156 | 0.10 | 1.16594 | 1.16944 | 1.15744 | ||
454 | 2025.08.19 16:30 | sell | 157 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
455 | 2025.08.19 16:30 | modify | 157 | 0.10 | 1.16550 | 1.16900 | 1.15700 | ||
456 | 2025.08.19 16:45 | sell | 158 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
457 | 2025.08.19 16:45 | modify | 158 | 0.10 | 1.16592 | 1.16942 | 1.15742 | ||
458 | 2025.08.19 17:56 | s/l | 143 | 0.10 | 1.16539 | 1.16539 | 1.17739 | -35.00 | 1908.70 |
459 | 2025.08.19 17:56 | s/l | 142 | 0.10 | 1.16536 | 1.16536 | 1.17736 | -35.00 | 1873.70 |
460 | 2025.08.19 18:00 | close | 158 | 0.10 | 1.16575 | 1.16942 | 1.15742 | 1.70 | 1875.40 |
461 | 2025.08.19 18:00 | close | 157 | 0.10 | 1.16575 | 1.16900 | 1.15700 | -2.50 | 1872.90 |
462 | 2025.08.19 18:00 | close | 156 | 0.10 | 1.16575 | 1.16944 | 1.15744 | 1.90 | 1874.80 |
463 | 2025.08.19 18:00 | close | 155 | 0.10 | 1.16575 | 1.16936 | 1.15736 | 1.10 | 1875.90 |
464 | 2025.08.19 18:00 | close | 154 | 0.10 | 1.16575 | 1.16973 | 1.15773 | 4.80 | 1880.70 |
465 | 2025.08.19 18:00 | close | 153 | 0.10 | 1.16575 | 1.17051 | 1.15851 | 12.60 | 1893.30 |
466 | 2025.08.19 18:00 | close | 152 | 0.10 | 1.16575 | 1.17069 | 1.15869 | 14.40 | 1907.70 |
467 | 2025.08.19 18:00 | close | 151 | 0.10 | 1.16575 | 1.17004 | 1.15804 | 7.90 | 1915.60 |
468 | 2025.08.19 18:00 | close | 150 | 0.10 | 1.16575 | 1.17039 | 1.15839 | 11.40 | 1927.00 |
469 | 2025.08.19 18:00 | close | 149 | 0.10 | 1.16575 | 1.17042 | 1.15842 | 11.70 | 1938.70 |
470 | 2025.08.19 18:00 | close | 148 | 0.10 | 1.16575 | 1.17075 | 1.15875 | 15.00 | 1953.70 |
471 | 2025.08.19 18:00 | close | 147 | 0.10 | 1.16575 | 1.17089 | 1.15889 | 16.40 | 1970.10 |
472 | 2025.08.19 18:00 | close | 146 | 0.10 | 1.16575 | 1.17071 | 1.15871 | 14.60 | 1984.70 |
473 | 2025.08.19 18:00 | close | 145 | 0.10 | 1.16575 | 1.17102 | 1.15902 | 17.70 | 2002.40 |
474 | 2025.08.19 18:00 | close | 144 | 0.10 | 1.16575 | 1.17145 | 1.15945 | 22.00 | 2024.40 |
475 | 2025.08.20 12:45 | buy | 159 | 0.10 | 1.16677 | 0.00000 | 0.00000 | ||
476 | 2025.08.20 12:45 | modify | 159 | 0.10 | 1.16677 | 1.16327 | 1.17527 | ||
477 | 2025.08.20 13:00 | buy | 160 | 0.10 | 1.16738 | 0.00000 | 0.00000 | ||
478 | 2025.08.20 13:00 | modify | 160 | 0.10 | 1.16738 | 1.16388 | 1.17588 | ||
479 | 2025.08.20 13:15 | buy | 161 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
480 | 2025.08.20 13:15 | modify | 161 | 0.10 | 1.16680 | 1.16330 | 1.17530 | ||
481 | 2025.08.20 13:30 | buy | 162 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
482 | 2025.08.20 13:30 | modify | 162 | 0.10 | 1.16658 | 1.16308 | 1.17508 | ||
483 | 2025.08.20 13:45 | buy | 163 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
484 | 2025.08.20 13:45 | modify | 163 | 0.10 | 1.16732 | 1.16382 | 1.17582 | ||
485 | 2025.08.20 14:00 | buy | 164 | 0.10 | 1.16617 | 0.00000 | 0.00000 | ||
486 | 2025.08.20 14:00 | modify | 164 | 0.10 | 1.16617 | 1.16267 | 1.17467 | ||
487 | 2025.08.20 14:15 | buy | 165 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
488 | 2025.08.20 14:15 | modify | 165 | 0.10 | 1.16591 | 1.16241 | 1.17441 | ||
489 | 2025.08.20 14:30 | buy | 166 | 0.10 | 1.16570 | 0.00000 | 0.00000 | ||
490 | 2025.08.20 14:30 | modify | 166 | 0.10 | 1.16570 | 1.16220 | 1.17420 | ||
491 | 2025.08.20 16:30 | buy | 167 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
492 | 2025.08.20 16:30 | modify | 167 | 0.10 | 1.16625 | 1.16275 | 1.17475 | ||
493 | 2025.08.20 16:45 | buy | 168 | 0.10 | 1.16617 | 0.00000 | 0.00000 | ||
494 | 2025.08.20 16:45 | modify | 168 | 0.10 | 1.16617 | 1.16267 | 1.17467 | ||
495 | 2025.08.20 18:00 | close | 168 | 0.10 | 1.16714 | 1.16267 | 1.17467 | 9.70 | 2034.10 |
496 | 2025.08.20 18:00 | close | 167 | 0.10 | 1.16714 | 1.16275 | 1.17475 | 8.90 | 2043.00 |
497 | 2025.08.20 18:00 | close | 166 | 0.10 | 1.16714 | 1.16220 | 1.17420 | 14.40 | 2057.40 |
498 | 2025.08.20 18:00 | close | 165 | 0.10 | 1.16714 | 1.16241 | 1.17441 | 12.30 | 2069.70 |
499 | 2025.08.20 18:00 | close | 164 | 0.10 | 1.16714 | 1.16267 | 1.17467 | 9.70 | 2079.40 |
500 | 2025.08.20 18:00 | close | 163 | 0.10 | 1.16714 | 1.16382 | 1.17582 | -1.80 | 2077.60 |
501 | 2025.08.20 18:00 | close | 162 | 0.10 | 1.16714 | 1.16308 | 1.17508 | 5.60 | 2083.20 |
502 | 2025.08.20 18:00 | close | 161 | 0.10 | 1.16714 | 1.16330 | 1.17530 | 3.40 | 2086.60 |
503 | 2025.08.20 18:00 | close | 160 | 0.10 | 1.16714 | 1.16388 | 1.17588 | -2.40 | 2084.20 |
504 | 2025.08.20 18:00 | close | 159 | 0.10 | 1.16714 | 1.16327 | 1.17527 | 3.70 | 2087.90 |
505 | 2025.08.21 12:30 | sell | 169 | 0.10 | 1.16402 | 0.00000 | 0.00000 | ||
506 | 2025.08.21 12:30 | modify | 169 | 0.10 | 1.16402 | 1.16752 | 1.15552 | ||
507 | 2025.08.21 12:45 | sell | 170 | 0.10 | 1.16435 | 0.00000 | 0.00000 | ||
508 | 2025.08.21 12:45 | modify | 170 | 0.10 | 1.16435 | 1.16785 | 1.15585 | ||
509 | 2025.08.21 13:00 | sell | 171 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
510 | 2025.08.21 13:00 | modify | 171 | 0.10 | 1.16465 | 1.16815 | 1.15615 | ||
511 | 2025.08.21 13:15 | sell | 172 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
512 | 2025.08.21 13:15 | modify | 172 | 0.10 | 1.16468 | 1.16818 | 1.15618 | ||
513 | 2025.08.21 13:30 | sell | 173 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
514 | 2025.08.21 13:30 | modify | 173 | 0.10 | 1.16460 | 1.16810 | 1.15610 | ||
515 | 2025.08.21 13:45 | sell | 174 | 0.10 | 1.16345 | 0.00000 | 0.00000 | ||
516 | 2025.08.21 13:45 | modify | 174 | 0.10 | 1.16345 | 1.16695 | 1.15495 | ||
517 | 2025.08.21 14:00 | sell | 175 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
518 | 2025.08.21 14:00 | modify | 175 | 0.10 | 1.16206 | 1.16556 | 1.15356 | ||
519 | 2025.08.21 14:15 | sell | 176 | 0.10 | 1.16278 | 0.00000 | 0.00000 | ||
520 | 2025.08.21 14:15 | modify | 176 | 0.10 | 1.16278 | 1.16628 | 1.15428 | ||
521 | 2025.08.21 14:30 | sell | 177 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
522 | 2025.08.21 14:30 | modify | 177 | 0.10 | 1.16203 | 1.16553 | 1.15353 | ||
523 | 2025.08.21 14:45 | sell | 178 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
524 | 2025.08.21 14:45 | modify | 178 | 0.10 | 1.16105 | 1.16455 | 1.15255 | ||
525 | 2025.08.21 15:00 | sell | 179 | 0.10 | 1.16154 | 0.00000 | 0.00000 | ||
526 | 2025.08.21 15:00 | modify | 179 | 0.10 | 1.16154 | 1.16504 | 1.15304 | ||
527 | 2025.08.21 15:11 | close | 179 | 0.10 | 1.16090 | 1.16504 | 1.15304 | 6.40 | 2094.30 |
528 | 2025.08.21 15:11 | close | 178 | 0.10 | 1.16090 | 1.16455 | 1.15255 | 1.50 | 2095.80 |
529 | 2025.08.21 15:11 | close | 177 | 0.10 | 1.16090 | 1.16553 | 1.15353 | 11.30 | 2107.10 |
530 | 2025.08.21 15:11 | close | 176 | 0.10 | 1.16090 | 1.16628 | 1.15428 | 18.80 | 2125.90 |
531 | 2025.08.21 15:11 | close | 175 | 0.10 | 1.16090 | 1.16556 | 1.15356 | 11.60 | 2137.50 |
532 | 2025.08.21 15:11 | close | 174 | 0.10 | 1.16090 | 1.16695 | 1.15495 | 25.50 | 2163.00 |
533 | 2025.08.21 15:11 | close | 173 | 0.10 | 1.16090 | 1.16810 | 1.15610 | 37.00 | 2200.00 |
534 | 2025.08.21 15:11 | close | 172 | 0.10 | 1.16090 | 1.16818 | 1.15618 | 37.80 | 2237.80 |
535 | 2025.08.21 15:11 | close | 171 | 0.10 | 1.16090 | 1.16815 | 1.15615 | 37.50 | 2275.30 |
536 | 2025.08.21 15:11 | close | 170 | 0.10 | 1.16090 | 1.16785 | 1.15585 | 34.50 | 2309.80 |
537 | 2025.08.21 15:11 | close | 169 | 0.10 | 1.16090 | 1.16752 | 1.15552 | 31.20 | 2341.00 |
538 | 2025.08.22 12:00 | buy | 180 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
539 | 2025.08.22 12:00 | modify | 180 | 0.10 | 1.16075 | 1.15725 | 1.16925 | ||
540 | 2025.08.22 12:15 | buy | 181 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
541 | 2025.08.22 12:15 | modify | 181 | 0.10 | 1.16136 | 1.15786 | 1.16986 | ||
542 | 2025.08.22 12:30 | buy | 182 | 0.10 | 1.16142 | 0.00000 | 0.00000 | ||
543 | 2025.08.22 12:30 | modify | 182 | 0.10 | 1.16142 | 1.15792 | 1.16992 | ||
544 | 2025.08.22 12:45 | buy | 183 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
545 | 2025.08.22 12:45 | modify | 183 | 0.10 | 1.16112 | 1.15762 | 1.16962 | ||
546 | 2025.08.22 13:00 | buy | 184 | 0.10 | 1.16113 | 0.00000 | 0.00000 | ||
547 | 2025.08.22 13:00 | modify | 184 | 0.10 | 1.16113 | 1.15763 | 1.16963 | ||
548 | 2025.08.22 13:15 | buy | 185 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
549 | 2025.08.22 13:15 | modify | 185 | 0.10 | 1.16191 | 1.15841 | 1.17041 | ||
550 | 2025.08.22 13:30 | buy | 186 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
551 | 2025.08.22 13:30 | modify | 186 | 0.10 | 1.16126 | 1.15776 | 1.16976 | ||
552 | 2025.08.22 13:45 | buy | 187 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
553 | 2025.08.22 13:45 | modify | 187 | 0.10 | 1.16080 | 1.15730 | 1.16930 | ||
554 | 2025.08.22 14:00 | close | 187 | 0.10 | 1.16448 | 1.15730 | 1.16930 | 36.80 | 2377.80 |
555 | 2025.08.22 14:00 | close | 186 | 0.10 | 1.16448 | 1.15776 | 1.16976 | 32.20 | 2410.00 |
556 | 2025.08.22 14:00 | close | 185 | 0.10 | 1.16448 | 1.15841 | 1.17041 | 25.70 | 2435.70 |
557 | 2025.08.22 14:00 | close | 184 | 0.10 | 1.16448 | 1.15763 | 1.16963 | 33.50 | 2469.20 |
558 | 2025.08.22 14:00 | close | 183 | 0.10 | 1.16448 | 1.15762 | 1.16962 | 33.60 | 2502.80 |
559 | 2025.08.22 14:00 | close | 182 | 0.10 | 1.16448 | 1.15792 | 1.16992 | 30.60 | 2533.40 |
560 | 2025.08.22 14:00 | close | 181 | 0.10 | 1.16448 | 1.15786 | 1.16986 | 31.20 | 2564.60 |
561 | 2025.08.22 14:00 | close | 180 | 0.10 | 1.16448 | 1.15725 | 1.16925 | 37.30 | 2601.90 |
562 | 2025.08.25 13:00 | buy | 188 | 0.10 | 1.17026 | 0.00000 | 0.00000 | ||
563 | 2025.08.25 13:00 | modify | 188 | 0.10 | 1.17026 | 1.16676 | 1.17876 | ||
564 | 2025.08.25 14:15 | buy | 189 | 0.10 | 1.17063 | 0.00000 | 0.00000 | ||
565 | 2025.08.25 14:15 | modify | 189 | 0.10 | 1.17063 | 1.16713 | 1.17913 | ||
566 | 2025.08.25 14:30 | buy | 190 | 0.10 | 1.17057 | 0.00000 | 0.00000 | ||
567 | 2025.08.25 14:30 | modify | 190 | 0.10 | 1.17057 | 1.16707 | 1.17907 | ||
568 | 2025.08.25 14:45 | buy | 191 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
569 | 2025.08.25 14:45 | modify | 191 | 0.10 | 1.17020 | 1.16670 | 1.17870 | ||
570 | 2025.08.25 15:00 | sell | 192 | 0.10 | 1.16901 | 0.00000 | 0.00000 | ||
571 | 2025.08.25 15:00 | modify | 192 | 0.10 | 1.16901 | 1.17251 | 1.16051 | ||
572 | 2025.08.25 15:15 | sell | 193 | 0.10 | 1.16852 | 0.00000 | 0.00000 | ||
573 | 2025.08.25 15:15 | modify | 193 | 0.10 | 1.16852 | 1.17202 | 1.16002 | ||
574 | 2025.08.25 15:30 | sell | 194 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
575 | 2025.08.25 15:30 | modify | 194 | 0.10 | 1.16847 | 1.17197 | 1.15997 | ||
576 | 2025.08.25 15:45 | sell | 195 | 0.10 | 1.16758 | 0.00000 | 0.00000 | ||
577 | 2025.08.25 15:45 | modify | 195 | 0.10 | 1.16758 | 1.17108 | 1.15908 | ||
578 | 2025.08.25 15:51 | s/l | 189 | 0.10 | 1.16713 | 1.16713 | 1.17913 | -35.00 | 2566.90 |
579 | 2025.08.25 15:51 | s/l | 190 | 0.10 | 1.16707 | 1.16707 | 1.17907 | -35.00 | 2531.90 |
580 | 2025.08.25 15:52 | s/l | 188 | 0.10 | 1.16676 | 1.16676 | 1.17876 | -35.00 | 2496.90 |
581 | 2025.08.25 15:52 | s/l | 191 | 0.10 | 1.16670 | 1.16670 | 1.17870 | -35.00 | 2461.90 |
582 | 2025.08.25 16:00 | sell | 196 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
583 | 2025.08.25 16:00 | modify | 196 | 0.10 | 1.16692 | 1.17042 | 1.15842 | ||
584 | 2025.08.25 16:15 | sell | 197 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
585 | 2025.08.25 16:15 | modify | 197 | 0.10 | 1.16679 | 1.17029 | 1.15829 | ||
586 | 2025.08.25 16:30 | sell | 198 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
587 | 2025.08.25 16:30 | modify | 198 | 0.10 | 1.16650 | 1.17000 | 1.15800 | ||
588 | 2025.08.25 16:45 | sell | 199 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
589 | 2025.08.25 16:45 | modify | 199 | 0.10 | 1.16568 | 1.16918 | 1.15718 | ||
590 | 2025.08.25 18:00 | close | 199 | 0.10 | 1.16497 | 1.16918 | 1.15718 | 7.10 | 2469.00 |
591 | 2025.08.25 18:00 | close | 198 | 0.10 | 1.16497 | 1.17000 | 1.15800 | 15.30 | 2484.30 |
592 | 2025.08.25 18:00 | close | 197 | 0.10 | 1.16497 | 1.17029 | 1.15829 | 18.20 | 2502.50 |
593 | 2025.08.25 18:00 | close | 196 | 0.10 | 1.16497 | 1.17042 | 1.15842 | 19.50 | 2522.00 |
594 | 2025.08.25 18:00 | close | 195 | 0.10 | 1.16497 | 1.17108 | 1.15908 | 26.10 | 2548.10 |
595 | 2025.08.25 18:00 | close | 194 | 0.10 | 1.16497 | 1.17197 | 1.15997 | 35.00 | 2583.10 |
596 | 2025.08.25 18:00 | close | 193 | 0.10 | 1.16497 | 1.17202 | 1.16002 | 35.50 | 2618.60 |
597 | 2025.08.25 18:00 | close | 192 | 0.10 | 1.16497 | 1.17251 | 1.16051 | 40.40 | 2659.00 |
598 | 2025.08.26 12:00 | buy | 200 | 0.10 | 1.16569 | 0.00000 | 0.00000 | ||
599 | 2025.08.26 12:00 | modify | 200 | 0.10 | 1.16569 | 1.16219 | 1.17419 | ||
600 | 2025.08.26 12:15 | buy | 201 | 0.10 | 1.16599 | 0.00000 | 0.00000 | ||
601 | 2025.08.26 12:15 | modify | 201 | 0.10 | 1.16599 | 1.16249 | 1.17449 | ||
602 | 2025.08.26 12:30 | buy | 202 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
603 | 2025.08.26 12:30 | modify | 202 | 0.10 | 1.16558 | 1.16208 | 1.17408 | ||
604 | 2025.08.26 12:45 | buy | 203 | 0.10 | 1.16503 | 0.00000 | 0.00000 | ||
605 | 2025.08.26 12:45 | modify | 203 | 0.10 | 1.16503 | 1.16153 | 1.17353 | ||
606 | 2025.08.26 13:00 | buy | 204 | 0.10 | 1.16488 | 0.00000 | 0.00000 | ||
607 | 2025.08.26 13:00 | modify | 204 | 0.10 | 1.16488 | 1.16138 | 1.17338 | ||
608 | 2025.08.26 13:15 | buy | 205 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
609 | 2025.08.26 13:15 | modify | 205 | 0.10 | 1.16511 | 1.16161 | 1.17361 | ||
610 | 2025.08.26 13:30 | buy | 206 | 0.10 | 1.16476 | 0.00000 | 0.00000 | ||
611 | 2025.08.26 13:30 | modify | 206 | 0.10 | 1.16476 | 1.16126 | 1.17326 | ||
612 | 2025.08.26 14:30 | buy | 207 | 0.10 | 1.16621 | 0.00000 | 0.00000 | ||
613 | 2025.08.26 14:30 | modify | 207 | 0.10 | 1.16621 | 1.16271 | 1.17471 | ||
614 | 2025.08.26 14:45 | buy | 208 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
615 | 2025.08.26 14:45 | modify | 208 | 0.10 | 1.16615 | 1.16265 | 1.17465 | ||
616 | 2025.08.26 15:00 | buy | 209 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
617 | 2025.08.26 15:00 | modify | 209 | 0.10 | 1.16575 | 1.16225 | 1.17425 | ||
618 | 2025.08.26 15:15 | buy | 210 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
619 | 2025.08.26 15:15 | modify | 210 | 0.10 | 1.16643 | 1.16293 | 1.17493 | ||
620 | 2025.08.26 15:30 | buy | 211 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
621 | 2025.08.26 15:30 | modify | 211 | 0.10 | 1.16575 | 1.16225 | 1.17425 | ||
622 | 2025.08.26 15:45 | buy | 212 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
623 | 2025.08.26 15:45 | modify | 212 | 0.10 | 1.16573 | 1.16223 | 1.17423 | ||
624 | 2025.08.26 16:00 | buy | 213 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
625 | 2025.08.26 16:00 | modify | 213 | 0.10 | 1.16586 | 1.16236 | 1.17436 | ||
626 | 2025.08.26 16:15 | buy | 214 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
627 | 2025.08.26 16:15 | modify | 214 | 0.10 | 1.16584 | 1.16234 | 1.17434 | ||
628 | 2025.08.26 16:45 | sell | 215 | 0.10 | 1.16530 | 0.00000 | 0.00000 | ||
629 | 2025.08.26 16:45 | modify | 215 | 0.10 | 1.16530 | 1.16880 | 1.15680 | ||
630 | 2025.08.26 17:50 | close | 215 | 0.10 | 1.16456 | 1.16880 | 1.15680 | 7.40 | 2666.40 |
631 | 2025.08.26 17:50 | close | 214 | 0.10 | 1.16426 | 1.16234 | 1.17434 | -15.80 | 2650.60 |
632 | 2025.08.26 17:50 | close | 213 | 0.10 | 1.16426 | 1.16236 | 1.17436 | -16.00 | 2634.60 |
633 | 2025.08.26 17:50 | close | 212 | 0.10 | 1.16426 | 1.16223 | 1.17423 | -14.70 | 2619.90 |
634 | 2025.08.26 17:50 | close | 211 | 0.10 | 1.16426 | 1.16225 | 1.17425 | -14.90 | 2605.00 |
635 | 2025.08.26 17:50 | close | 210 | 0.10 | 1.16426 | 1.16293 | 1.17493 | -21.70 | 2583.30 |
636 | 2025.08.26 17:50 | close | 209 | 0.10 | 1.16426 | 1.16225 | 1.17425 | -14.90 | 2568.40 |
637 | 2025.08.26 17:50 | close | 208 | 0.10 | 1.16426 | 1.16265 | 1.17465 | -18.90 | 2549.50 |
638 | 2025.08.26 17:50 | close | 207 | 0.10 | 1.16426 | 1.16271 | 1.17471 | -19.50 | 2530.00 |
639 | 2025.08.26 17:50 | close | 206 | 0.10 | 1.16426 | 1.16126 | 1.17326 | -5.00 | 2525.00 |
640 | 2025.08.26 17:50 | close | 205 | 0.10 | 1.16426 | 1.16161 | 1.17361 | -8.50 | 2516.50 |
641 | 2025.08.26 17:50 | close | 204 | 0.10 | 1.16426 | 1.16138 | 1.17338 | -6.20 | 2510.30 |
642 | 2025.08.26 17:50 | close | 203 | 0.10 | 1.16426 | 1.16153 | 1.17353 | -7.70 | 2502.60 |
643 | 2025.08.26 17:50 | close | 202 | 0.10 | 1.16426 | 1.16208 | 1.17408 | -13.20 | 2489.40 |
644 | 2025.08.26 17:50 | close | 201 | 0.10 | 1.16426 | 1.16249 | 1.17449 | -17.30 | 2472.10 |
645 | 2025.08.26 17:50 | close | 200 | 0.10 | 1.16426 | 1.16219 | 1.17419 | -14.30 | 2457.80 |
646 | 2025.08.27 12:00 | sell | 216 | 0.10 | 1.15859 | 0.00000 | 0.00000 | ||
647 | 2025.08.27 12:00 | modify | 216 | 0.10 | 1.15859 | 1.16209 | 1.15009 | ||
648 | 2025.08.27 13:15 | buy | 217 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
649 | 2025.08.27 13:15 | modify | 217 | 0.10 | 1.16000 | 1.15650 | 1.16850 | ||
650 | 2025.08.27 13:30 | buy | 218 | 0.10 | 1.15965 | 0.00000 | 0.00000 | ||
651 | 2025.08.27 13:30 | modify | 218 | 0.10 | 1.15965 | 1.15615 | 1.16815 | ||
652 | 2025.08.27 13:45 | buy | 219 | 0.10 | 1.15888 | 0.00000 | 0.00000 | ||
653 | 2025.08.27 13:45 | modify | 219 | 0.10 | 1.15888 | 1.15538 | 1.16738 | ||
654 | 2025.08.27 14:00 | buy | 220 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
655 | 2025.08.27 14:00 | modify | 220 | 0.10 | 1.16006 | 1.15656 | 1.16856 | ||
656 | 2025.08.27 14:30 | sell | 221 | 0.10 | 1.15886 | 0.00000 | 0.00000 | ||
657 | 2025.08.27 14:30 | modify | 221 | 0.10 | 1.15886 | 1.16236 | 1.15036 | ||
658 | 2025.08.27 15:00 | buy | 222 | 0.10 | 1.15952 | 0.00000 | 0.00000 | ||
659 | 2025.08.27 15:00 | modify | 222 | 0.10 | 1.15952 | 1.15602 | 1.16802 | ||
660 | 2025.08.27 15:15 | buy | 223 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
661 | 2025.08.27 15:15 | modify | 223 | 0.10 | 1.16107 | 1.15757 | 1.16957 | ||
662 | 2025.08.27 15:30 | buy | 224 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
663 | 2025.08.27 15:30 | modify | 224 | 0.10 | 1.16106 | 1.15756 | 1.16956 | ||
664 | 2025.08.27 15:45 | buy | 225 | 0.10 | 1.16137 | 0.00000 | 0.00000 | ||
665 | 2025.08.27 15:45 | modify | 225 | 0.10 | 1.16137 | 1.15787 | 1.16987 | ||
666 | 2025.08.27 16:00 | buy | 226 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
667 | 2025.08.27 16:00 | modify | 226 | 0.10 | 1.16135 | 1.15785 | 1.16985 | ||
668 | 2025.08.27 16:15 | buy | 227 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
669 | 2025.08.27 16:15 | modify | 227 | 0.10 | 1.16185 | 1.15835 | 1.17035 | ||
670 | 2025.08.27 16:25 | s/l | 216 | 0.10 | 1.16209 | 1.16209 | 1.15009 | -35.00 | 2422.80 |
671 | 2025.08.27 16:30 | buy | 228 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
672 | 2025.08.27 16:30 | modify | 228 | 0.10 | 1.16224 | 1.15874 | 1.17074 | ||
673 | 2025.08.27 16:31 | s/l | 221 | 0.10 | 1.16236 | 1.16236 | 1.15036 | -35.00 | 2387.80 |
674 | 2025.08.27 16:45 | buy | 229 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
675 | 2025.08.27 16:45 | modify | 229 | 0.10 | 1.16290 | 1.15940 | 1.17140 | ||
676 | 2025.08.27 16:47 | close | 229 | 0.10 | 1.16352 | 1.15940 | 1.17140 | 6.20 | 2394.00 |
677 | 2025.08.27 16:47 | close | 228 | 0.10 | 1.16352 | 1.15874 | 1.17074 | 12.80 | 2406.80 |
678 | 2025.08.27 16:47 | close | 227 | 0.10 | 1.16352 | 1.15835 | 1.17035 | 16.70 | 2423.50 |
679 | 2025.08.27 16:47 | close | 226 | 0.10 | 1.16352 | 1.15785 | 1.16985 | 21.70 | 2445.20 |
680 | 2025.08.27 16:47 | close | 225 | 0.10 | 1.16352 | 1.15787 | 1.16987 | 21.50 | 2466.70 |
681 | 2025.08.27 16:47 | close | 224 | 0.10 | 1.16352 | 1.15756 | 1.16956 | 24.60 | 2491.30 |
682 | 2025.08.27 16:47 | close | 223 | 0.10 | 1.16352 | 1.15757 | 1.16957 | 24.50 | 2515.80 |
683 | 2025.08.27 16:47 | close | 222 | 0.10 | 1.16352 | 1.15602 | 1.16802 | 40.00 | 2555.80 |
684 | 2025.08.27 16:47 | close | 220 | 0.10 | 1.16352 | 1.15656 | 1.16856 | 34.60 | 2590.40 |
685 | 2025.08.27 16:47 | close | 219 | 0.10 | 1.16352 | 1.15538 | 1.16738 | 46.40 | 2636.80 |
686 | 2025.08.27 16:47 | close | 218 | 0.10 | 1.16352 | 1.15615 | 1.16815 | 38.70 | 2675.50 |
687 | 2025.08.27 16:47 | close | 217 | 0.10 | 1.16352 | 1.15650 | 1.16850 | 35.20 | 2710.70 |
688 | 2025.08.28 12:00 | buy | 230 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
689 | 2025.08.28 12:00 | modify | 230 | 0.10 | 1.16695 | 1.16345 | 1.17545 | ||
690 | 2025.08.28 12:15 | buy | 231 | 0.10 | 1.16773 | 0.00000 | 0.00000 | ||
691 | 2025.08.28 12:15 | modify | 231 | 0.10 | 1.16773 | 1.16423 | 1.17623 | ||
692 | 2025.08.28 12:30 | buy | 232 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
693 | 2025.08.28 12:30 | modify | 232 | 0.10 | 1.16732 | 1.16382 | 1.17582 | ||
694 | 2025.08.28 12:45 | buy | 233 | 0.10 | 1.16855 | 0.00000 | 0.00000 | ||
695 | 2025.08.28 12:45 | modify | 233 | 0.10 | 1.16855 | 1.16505 | 1.17705 | ||
696 | 2025.08.28 13:45 | buy | 234 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
697 | 2025.08.28 13:45 | modify | 234 | 0.10 | 1.16658 | 1.16308 | 1.17508 | ||
698 | 2025.08.28 14:00 | buy | 235 | 0.10 | 1.16749 | 0.00000 | 0.00000 | ||
699 | 2025.08.28 14:00 | modify | 235 | 0.10 | 1.16749 | 1.16399 | 1.17599 | ||
700 | 2025.08.28 14:15 | buy | 236 | 0.10 | 1.16862 | 0.00000 | 0.00000 | ||
701 | 2025.08.28 14:15 | modify | 236 | 0.10 | 1.16862 | 1.16512 | 1.17712 | ||
702 | 2025.08.28 14:30 | buy | 237 | 0.10 | 1.16862 | 0.00000 | 0.00000 | ||
703 | 2025.08.28 14:30 | modify | 237 | 0.10 | 1.16862 | 1.16512 | 1.17712 | ||
704 | 2025.08.28 15:00 | buy | 238 | 0.10 | 1.16734 | 0.00000 | 0.00000 | ||
705 | 2025.08.28 15:00 | modify | 238 | 0.10 | 1.16734 | 1.16384 | 1.17584 | ||
706 | 2025.08.28 15:15 | buy | 239 | 0.10 | 1.16701 | 0.00000 | 0.00000 | ||
707 | 2025.08.28 15:15 | modify | 239 | 0.10 | 1.16701 | 1.16351 | 1.17551 | ||
708 | 2025.08.28 15:30 | buy | 240 | 0.10 | 1.16685 | 0.00000 | 0.00000 | ||
709 | 2025.08.28 15:30 | modify | 240 | 0.10 | 1.16685 | 1.16335 | 1.17535 | ||
710 | 2025.08.28 16:00 | buy | 241 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
711 | 2025.08.28 16:00 | modify | 241 | 0.10 | 1.16750 | 1.16400 | 1.17600 | ||
712 | 2025.08.28 16:45 | buy | 242 | 0.10 | 1.16822 | 0.00000 | 0.00000 | ||
713 | 2025.08.28 16:45 | modify | 242 | 0.10 | 1.16822 | 1.16472 | 1.17672 | ||
714 | 2025.08.28 17:04 | close | 242 | 0.10 | 1.16953 | 1.16472 | 1.17672 | 13.10 | 2723.80 |
715 | 2025.08.28 17:04 | close | 241 | 0.10 | 1.16953 | 1.16400 | 1.17600 | 20.30 | 2744.10 |
716 | 2025.08.28 17:04 | close | 240 | 0.10 | 1.16953 | 1.16335 | 1.17535 | 26.80 | 2770.90 |
717 | 2025.08.28 17:04 | close | 239 | 0.10 | 1.16953 | 1.16351 | 1.17551 | 25.20 | 2796.10 |
718 | 2025.08.28 17:04 | close | 238 | 0.10 | 1.16953 | 1.16384 | 1.17584 | 21.90 | 2818.00 |
719 | 2025.08.28 17:04 | close | 237 | 0.10 | 1.16953 | 1.16512 | 1.17712 | 9.10 | 2827.10 |
720 | 2025.08.28 17:04 | close | 236 | 0.10 | 1.16953 | 1.16512 | 1.17712 | 9.10 | 2836.20 |
721 | 2025.08.28 17:04 | close | 235 | 0.10 | 1.16953 | 1.16399 | 1.17599 | 20.40 | 2856.60 |
722 | 2025.08.28 17:04 | close | 234 | 0.10 | 1.16953 | 1.16308 | 1.17508 | 29.50 | 2886.10 |
723 | 2025.08.28 17:04 | close | 233 | 0.10 | 1.16953 | 1.16505 | 1.17705 | 9.80 | 2895.90 |
724 | 2025.08.28 17:04 | close | 232 | 0.10 | 1.16953 | 1.16382 | 1.17582 | 22.10 | 2918.00 |
725 | 2025.08.28 17:04 | close | 231 | 0.10 | 1.16953 | 1.16423 | 1.17623 | 18.00 | 2936.00 |
726 | 2025.08.28 17:04 | close | 230 | 0.10 | 1.16953 | 1.16345 | 1.17545 | 25.80 | 2961.80 |
727 | 2025.08.29 12:00 | sell | 243 | 0.10 | 1.16628 | 0.00000 | 0.00000 | ||
728 | 2025.08.29 12:00 | modify | 243 | 0.10 | 1.16628 | 1.16978 | 1.15778 | ||
729 | 2025.08.29 12:15 | sell | 244 | 0.10 | 1.16585 | 0.00000 | 0.00000 | ||
730 | 2025.08.29 12:15 | modify | 244 | 0.10 | 1.16585 | 1.16935 | 1.15735 | ||
731 | 2025.08.29 12:30 | sell | 245 | 0.10 | 1.16569 | 0.00000 | 0.00000 | ||
732 | 2025.08.29 12:30 | modify | 245 | 0.10 | 1.16569 | 1.16919 | 1.15719 | ||
733 | 2025.08.29 12:45 | sell | 246 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
734 | 2025.08.29 12:45 | modify | 246 | 0.10 | 1.16550 | 1.16900 | 1.15700 | ||
735 | 2025.08.29 13:00 | sell | 247 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
736 | 2025.08.29 13:00 | modify | 247 | 0.10 | 1.16584 | 1.16934 | 1.15734 | ||
737 | 2025.08.29 13:15 | sell | 248 | 0.10 | 1.16598 | 0.00000 | 0.00000 | ||
738 | 2025.08.29 13:15 | modify | 248 | 0.10 | 1.16598 | 1.16948 | 1.15748 | ||
739 | 2025.08.29 13:30 | sell | 249 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
740 | 2025.08.29 13:30 | modify | 249 | 0.10 | 1.16622 | 1.16972 | 1.15772 | ||
741 | 2025.08.29 14:16 | close | 249 | 0.10 | 1.16877 | 1.16972 | 1.15772 | -25.50 | 2936.30 |
742 | 2025.08.29 14:16 | close | 248 | 0.10 | 1.16877 | 1.16948 | 1.15748 | -27.90 | 2908.40 |
743 | 2025.08.29 14:16 | close | 247 | 0.10 | 1.16877 | 1.16934 | 1.15734 | -29.30 | 2879.10 |
744 | 2025.08.29 14:16 | close | 246 | 0.10 | 1.16877 | 1.16900 | 1.15700 | -32.70 | 2846.40 |
745 | 2025.08.29 14:16 | close | 245 | 0.10 | 1.16877 | 1.16919 | 1.15719 | -30.80 | 2815.60 |
746 | 2025.08.29 14:16 | close | 244 | 0.10 | 1.16877 | 1.16935 | 1.15735 | -29.20 | 2786.40 |
747 | 2025.08.29 14:16 | close | 243 | 0.10 | 1.16877 | 1.16978 | 1.15778 | -24.90 | 2761.50 |